Wrapped Bitcoin
WBTC · 美元计价
$73668.55
-1.46%
≈ ￥486212.43
(-$1092.03)
更新于 2026-11-11 10:45:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74760.58
24H 成交量$145.81万
流通市值$84.62亿
24H 涨跌额(-$1092.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 334 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $43.59万 | $6,423.32万 | 1.96% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 246 |
ORCLBORCLB
|
$121.7 | $122.13 | $115.57 | $71.51万 | — | 1.37% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.19万 | $1,296.17万 | 1.98% |
| 637 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | 0.26% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 97 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $297.32万 | $8.01亿 | 3.69% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 662 |
BSPBBSPB
|
$41.6 | $42.15 | $39.39 | $7.15万 | — | -0.24% |
| 538 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.96万 | $6,336.21万 | -0.61% |
| 600 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.80万 | $959.87万 | -2.78% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.31万 | $619.15万 | -3.56% |
| 625 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 0.86% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $33.46万 | $254.09万 | 0.94% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
大零币 _币种排行
Official _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
波场 _比特币
QQQB _币种排行
RWUSD _BTC行情
QQQB _数字货币市值
Worldcoin _比特币
Ondo _加密货币行情
Hyperliquid _比特币行情
Ether.fi _数字货币市值
MegaETH _比特币行情
Ether.fi _币种排行
First Digital _币种排行
Ethena _比特币行情
Polygon _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _比特币行情
Pump.fun _比特币行情
ONEchain _数字货币市值
MegaETH _比特币行情
LayerZero _以太坊ETH价格
ONEchain _BTC行情
Ethena USDe _比特币行情
StraitsX USD _比特币
BEB _BTC行情
Near Protocol _币种排行
Binance _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币
MegaETH _比特币行情
Quant _加密货币行情
Prometeus _BTC行情
Worldcoin _比特币行情
Shiba Inu _BTC行情
比特币 _数字货币市值
USDC _加密货币行情
Act I : The _数字货币市值
Aerodrome _币种排行