Livepeer
LPT · 美元计价
$1.292
-0.62%
≈ ￥8.5272
(-$0.01)
更新于 2026-11-11 10:40:01
24H 最高$1.33
24H 最低$1.27
今日开盘$1.3
24H 成交量$19.18万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.59万 | $6,423.32万 | 1.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.24 | $183.36 | $166.11 | $6,888.05万 | $5,274.46万 | -5.21% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 246 |
ORCLBORCLB
|
$121.51 | $122.13 | $115.57 | $71.51万 | — | 1.32% |
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.13万 | $1,296.17万 | 2.59% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.13% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $296.49万 | $8.01亿 | 3.25% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 662 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.16万 | — | -0.19% |
| 535 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $19.18万 | $6,336.21万 | -0.62% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.79万 | $959.87万 | -2.97% |
| 359 |
SOLVSolv Protocol
|
$0.004258 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -3.58% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.70万 | $254.09万 | 0.68% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
币安币 _以太坊ETH价格
Binance _加密货币行情
币安币 _比特币行情
Chainlink _比特币
Particle _比特币
Solana _币种排行
Arbitrum _比特币
TONToken _比特币
Binance _BTC行情
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Polygon _加密货币行情
牛来 _币种排行
大零币 _币种排行
Aerodrome _比特币
达世币 _比特币
PAX Gold _比特币
Prometeus _币种排行
United Stables _比特币行情
Pyth Network _币种排行
ONEchain _加密货币行情
BitTensor _BTC行情
Filecoin _币种排行
TQQQB _币种排行
Internet _比特币
Arbitrum _加密货币行情
Particle _以太坊ETH价格
NBISB _数字货币市值
Holo _比特币行情
Plasma _比特币
QQQB _币种排行
RWUSD _BTC行情
Prometeus _比特币
Uniswap _比特币
ONEchain _BTC行情
波场 _BTC行情
Render _数字货币市值
达世币 _币种排行
Ethena _以太坊ETH价格