Solana
SOL · 美元计价
$83.42
-3.58%
≈ ￥550.572
(-$3.10)
更新于 2026-11-11 08:30:02
24H 最高$86.79
24H 最低$81.34
今日开盘$86.52
24H 成交量$2.07亿
流通市值$486.58亿
24H 涨跌额(-$3.10)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 2.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $5,274.46万 | -5.84% |
| 682 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 0.15% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 234 |
ORCLBORCLB
|
$120.3 | $120.73 | $115.57 | $74.00万 | — | -0.14% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.72万 | $1,296.17万 | 2.70% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -0.06% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
RENDERRender
|
$1.624 | $1.63 | $1.53 | $275.33万 | $8.01亿 | 2.33% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.26万 | — | 0.63% |
| 509 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.23万 | $6,336.21万 | -0.61% |
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -2.60% |
| 354 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.62万 | $619.15万 | -4.32% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.44万 | $2,126.49万 | 1.64% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.84万 | $254.09万 | -0.25% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Binance _比特币
Initia _数字货币市值
Tether Gold _加密货币行情
Particle _数字货币市值
USD.AI _数字货币市值
Pepe _以太坊ETH价格
Sui _加密货币行情
BEB _加密货币行情
Worldcoin _BTC行情
Arbitrum _币种排行
Aerodrome _BTC行情
Caldera _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
Wrapped _币种排行
Gram _加密货币行情
Hedera _比特币
Arbitrum _比特币
Ethena USDe _加密货币行情
Injective _BTC行情
Tether Gold _币种排行
QQQB _数字货币市值
BENQI _币种排行
Initia _以太坊ETH价格
恒星币 _币种排行
PAX Gold _BTC行情
Official _数字货币市值
Ether.fi _以太坊ETH价格
Prometeus _数字货币市值
NBISB _数字货币市值
瑞波币 _数字货币市值
Aster _数字货币市值
BENQI _比特币行情
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币
Caldera _比特币行情
USD.AI _BTC行情