Sky
SKY · 美元计价
$0.061
-1.33%
≈ ￥0.4026
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.06203
24H 最低$0.0595
今日开盘$0.06182
24H 成交量$106.02万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.82万 | $6,423.32万 | 1.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.54 | $183.36 | $166.11 | $6,527.56万 | $5,274.46万 | -5.39% |
| 681 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.04% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 247 |
ORCLBORCLB
|
$118.35 | $120.73 | $115.57 | $69.09万 | — | -1.64% |
| 292 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $52.54万 | $1,296.17万 | 1.98% |
| 637 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $9.36万 | $1,412.02万 | -0.77% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
RENDERRender
|
$1.599 | $1.62 | $1.53 | $257.95万 | $8.01亿 | 0.69% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 659 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.24万 | — | -0.48% |
| 508 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $21.25万 | $6,336.21万 | -1.52% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.76% |
| 383 |
SOLVSolv Protocol
|
$0.004238 | $0.004517 | $0.004115 | $35.37万 | $619.15万 | -5.97% |
| 622 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.18% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $34.41万 | $254.09万 | -0.93% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Midnight _数字货币市值
Ondo _比特币
Chainlink _币种排行
Plasma _比特币行情
大零币 _比特币
Polygon _币种排行
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
NBISB _数字货币市值
Aptos _加密货币行情
KORUB _BTC行情
SNXXB _比特币
Hyperliquid _数字货币市值
Hedera _加密货币行情
KORUB _币种排行
以太坊 _数字货币市值
达世币 _数字货币市值
Uniswap _加密货币行情
Ether.fi _比特币
TONToken _以太坊ETH价格
Pepe _数字货币市值
达世币 _比特币行情
达世币 _以太坊ETH价格
NBISB _比特币
Pyth Network _BTC行情
Aave _以太坊ETH价格
达世币 _数字货币市值
BEAMX _数字货币市值
牛来 _比特币
Quant _BTC行情
Chainlink _比特币行情
Sophon _币种排行
Polygon _币种排行
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Quant _比特币行情
Particle _BTC行情
EUR _币种排行
Tether Gold _比特币行情