QQQB
QQQB · 美元计价
$678.55
-0.25%
≈ ￥4478.43
(-$1.68)
更新于 2026-11-11 07:30:02
24H 最高$681.71
24H 最低$667.60
今日开盘$680.23
24H 成交量$782.04万
流通市值—
24H 涨跌额(-$1.68)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.39万 | $6,423.32万 | 2.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -0.67% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 243 |
ORCLBORCLB
|
$119.28 | $120.73 | $115.57 | $71.75万 | — | -0.85% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.612 | $1.62 | $1.53 | $260.71万 | $8.01亿 | 1.77% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.10万 | $6,336.21万 | -0.84% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.78% |
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.88万 | $254.09万 | -0.51% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Injective _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _加密货币行情
Act I : The _数字货币市值
NBISB _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
Injective _以太坊ETH价格
NBISB _比特币行情
Pump.fun _比特币
比特币
EUR _数字货币市值
SOXSB _BTC行情
Ondo _数字货币市值
币安币 _比特币
Sophon _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Midnight _比特币
Pepe _数字货币市值
Render _比特币行情
AMDB _BTC行情
Uniswap _BTC行情
Particle _以太坊ETH价格
Pump.fun _数字货币市值
USD.AI _币种排行
Act I : The _比特币行情
EUR _数字货币市值
ONEchain _比特币行情
ONEchain _比特币行情
Render _币种排行
CyberConnect _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
Polkadot _数字货币市值
Ripple USD _币种排行
USDC _币种排行
Solana _数字货币市值
Ondo _币种排行