莱特币
LTC · 美元计价
$50.83
-0.99%
≈ ￥335.478
(-$0.51)
更新于 2026-11-11 08:30:02
24H 最高$51.80
24H 最低$49.52
今日开盘$51.34
24H 成交量$1,289.64万
流通市值$37.77亿
24H 涨跌额(-$0.51)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 2.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $5,274.46万 | -5.84% |
| 682 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 0.15% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 234 |
ORCLBORCLB
|
$120.3 | $120.73 | $115.57 | $74.00万 | — | -0.14% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.72万 | $1,296.17万 | 2.70% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -0.06% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
RENDERRender
|
$1.624 | $1.63 | $1.53 | $275.33万 | $8.01亿 | 2.33% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.26万 | — | 0.63% |
| 509 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.23万 | $6,336.21万 | -0.61% |
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -2.60% |
| 354 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.62万 | $619.15万 | -4.32% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.44万 | $2,126.49万 | 1.64% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.84万 | $254.09万 | -0.25% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
NBISB _比特币行情
Ondo _比特币行情
USDC _加密货币行情
Uniswap _比特币行情
Polkadot _比特币
Midnight _币种排行
Worldcoin _币种排行
BitTensor _BTC行情
TONToken _比特币行情
Polygon _比特币行情
Worldcoin _比特币行情
BENQI _加密货币行情
LayerZero _BTC行情
瑞波币 _币种排行
TONToken _比特币
Hyperliquid _币种排行
Near Protocol _币种排行
Aerodrome _加密货币行情
Wrapped _以太坊ETH价格
Injective _比特币行情
Arbitrum _比特币
Initia _币种排行
USD1 _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
Holo _加密货币行情
Pump.fun _加密货币行情
BitTensor _币种排行
以太坊 _以太坊ETH价格
KORUB _BTC行情
AMDB _BTC行情
Sophon _数字货币市值
莱特币 _比特币行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
Solana _币种排行
Pepe _BTC行情
THORChain _比特币
Ether.fi _比特币