Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.96万 | $6,423.32万 | 1.95% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.53 | $183.36 | $166.11 | $6,591.02万 | $5,274.46万 | -5.36% |
| 682 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.59% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 236 |
ORCLBORCLB
|
$120.53 | $120.73 | $115.57 | $73.62万 | — | 0.37% |
| 283 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $53.89万 | $1,296.17万 | 2.90% |
| 639 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.29万 | $1,412.02万 | -0.13% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $280.32万 | $8.01亿 | 2.64% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.22% |
| 502 |
LPTLivepeer
|
$1.296 | $1.33 | $1.27 | $21.98万 | $6,336.21万 | -0.61% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.05% |
| 357 |
SOLVSolv Protocol
|
$0.004297 | $0.004498 | $0.004115 | $39.54万 | $619.15万 | -4.47% |
| 618 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.91万 | $2,126.49万 | 1.23% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | 0.00% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Plasma _加密货币行情
Solana _以太坊ETH价格
USD.AI _以太坊ETH价格
Polkadot _比特币
Polygon _加密货币行情
Aave _数字货币市值
Quant _加密货币行情
Near Protocol _BTC行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
CyberConnect _比特币
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币
Holo _加密货币行情
Tether Gold _BTC行情
Holo _BTC行情
Filecoin _比特币行情
Sophon _加密货币行情
NBISB _比特币行情
Midnight _比特币
Render _比特币
ONEchain _币种排行
Ethena _比特币行情
USDC _数字货币市值
Internet _币种排行
Midnight _币种排行
牛来 _币种排行
Uniswap _比特币行情
Internet _比特币
比特币 _币种排行
Particle _币种排行
BEAMX _比特币
以太坊 _比特币行情
ONEchain _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _比特币行情
Holo _数字货币市值