Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.7
0.88%
≈ ￥394.02
($0.52)
更新于 2026-11-11 09:50:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.18
24H 成交量$699.38万
流通市值$8,769.81万
24H 涨跌额($0.52)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.58万 | $6,423.32万 | 2.35% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.43 | $183.36 | $166.11 | $6,808.63万 | $5,274.46万 | -4.55% |
| 681 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 1.49% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 248 |
ORCLBORCLB
|
$121.74 | $122.13 | $115.57 | $70.45万 | — | 1.32% |
| 285 |
MOVRMoonriver
|
$1.037 | $1.06 | $1.00 | $53.95万 | $1,296.17万 | 3.29% |
| 640 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | 0.19% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.53 | $286.52万 | $8.01亿 | 2.58% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 518 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $20.64万 | $6,336.21万 | -0.54% |
| 597 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $13.03万 | $959.87万 | -2.23% |
| 355 |
SOLVSolv Protocol
|
$0.004278 | $0.00449 | $0.004115 | $39.92万 | $619.15万 | -4.57% |
| 623 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | 1.31% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACEFusionist
|
$0.1174 | $0.1192 | $0.1137 | $34.11万 | $254.09万 | -0.26% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Ether.fi _BTC行情
Aptos _BTC行情
比特现金 _以太坊ETH价格
EUR _BTC行情
瑞波币 _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
Pyth Network _数字货币市值
Arbitrum _加密货币行情
Filecoin _比特币行情
Gram _加密货币行情
Injective _比特币
Act I : The _以太坊ETH价格
瑞波币 _币种排行
牛来 _币种排行
Sophon _币种排行
ONEchain _以太坊ETH价格
Quant _数字货币市值
Worldcoin _比特币
Ripple USD _币种排行
瑞波币 _加密货币行情
Midnight _比特币
比特现金 _比特币
Gram _BTC行情
Aster _比特币
Sui _比特币行情
Uniswap _加密货币行情
Gram _币种排行
牛来 _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币
MegaETH _数字货币市值
以太坊 _比特币行情
LayerZero _加密货币行情
Pepe _加密货币行情
Initia _数字货币市值