Huma Finance
HUMA · 美元计价
$0.00907
-11.34%
≈ ￥0.059862
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01023
24H 成交量$245.73万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.39万 | $6,423.32万 | 2.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -0.67% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 243 |
ORCLBORCLB
|
$119.28 | $120.73 | $115.57 | $71.75万 | — | -0.85% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.612 | $1.62 | $1.53 | $260.71万 | $8.01亿 | 1.77% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.10万 | $6,336.21万 | -0.84% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.78% |
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.88万 | $254.09万 | -0.51% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
币安币 _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _比特币行情
BEB _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _加密货币行情
狗币 _比特币行情
Aerodrome _加密货币行情
大零币 _BTC行情
艾达币 _BTC行情
BENQI _BTC行情
USD.AI _比特币
Arbitrum _以太坊ETH价格
比特币 _币种排行
Caldera _比特币
Pyth Network _BTC行情
First Digital _加密货币行情
Polkadot _加密货币行情
Worldcoin _BTC行情
Solana _比特币
Holo _比特币行情
MegaETH _比特币
QQQB _BTC行情
Tether Gold _BTC行情
BitTensor _BTC行情
Render _数字货币市值
币安币 _币种排行
RWUSD _加密货币行情
牛来 _加密货币行情
Ethena USDe _BTC行情
Wrapped _比特币行情
PAX Gold _BTC行情
Ether.fi _数字货币市值
Avalanche _比特币
ONEchain _数字货币市值
USDC _比特币
Bubblemaps _BTC行情
THORChain _数字货币市值
比特币 _加密货币行情
Bubblemaps _币种排行