Gram (prev. Toncoin)
GRAM · 美元计价
$1.138
9.74%
≈ ￥7.5108
($0.10)
更新于 2026-11-11 06:55:01
24H 最高$1.16
24H 最低$1.03
今日开盘$1.037
24H 成交量$2,073.06万
流通市值$31.69亿
24H 涨跌额($0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.20万 | $6,423.32万 | 1.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $5,274.46万 | -5.44% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $2,825.93万 | -1.11% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 242 |
ORCLBORCLB
|
$118.81 | $120.73 | $115.57 | $72.08万 | — | -1.35% |
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,296.17万 | 1.58% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -0.89% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.608 | $1.62 | $1.53 | $261.00万 | $8.01亿 | 1.26% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.58% |
| 383 |
SOLVSolv Protocol
|
$0.004232 | $0.004515 | $0.004115 | $35.42万 | $619.15万 | -6.27% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
CyberConnect _比特币
BEB _BTC行情
莱特币 _数字货币市值
比特币 _比特币行情
Initia _比特币
Ethena USDe _比特币行情
NBISB _BTC行情
达世币 _数字货币市值
Test _比特币行情
Internet _比特币
Official _加密货币行情
Initia _以太坊ETH价格
THORChain _BTC行情
Ether.fi _数字货币市值
莱特币 _数字货币市值
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
SOXSB _BTC行情
EUR _比特币行情
币安币 _BTC行情
瑞波币 _BTC行情
波场 _币种排行
Solana _比特币行情
Render _比特币
Aptos _BTC行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
比特币
狗币 _数字货币市值
Avalanche _比特币
比特现金 _比特币
StraitsX USD _比特币
Aave _比特币行情
比特币 _比特币行情
RWUSD _加密货币行情
波场 _加密货币行情
莱特币 _比特币