MultiversX (Elrond)
EGLD · 美元计价
$2.957
-0.74%
≈ ￥19.5162
(-$0.02)
更新于 2026-11-11 07:05:02
24H 最高$3.03
24H 最低$2.90
今日开盘$2.979
24H 成交量$42.74万
流通市值$9,097.51万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.22万 | $6,423.32万 | 1.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $5,274.46万 | -5.65% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.89万 | $2,825.93万 | -0.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 242 |
ORCLBORCLB
|
$118.74 | $120.73 | $115.57 | $71.88万 | — | -1.32% |
| 290 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.15万 | $1,296.17万 | 1.79% |
| 638 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.83% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.607 | $1.62 | $1.53 | $259.53万 | $8.01亿 | 1.58% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 659 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | 0.36% |
| 510 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.18万 | $6,336.21万 | -1.38% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 383 |
SOLVSolv Protocol
|
$0.004229 | $0.00451 | $0.004115 | $35.50万 | $619.15万 | -6.02% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 1.10% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $34.55万 | $254.09万 | -0.42% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Plasma _BTC行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
NFPrompt _比特币行情
BEB _币种排行
Chainlink _数字货币市值
恒星币 _币种排行
CyberConnect _比特币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
AMDB _以太坊ETH价格
恒星币 _加密货币行情
Aave _BTC行情
Polkadot _比特币行情
Quant _数字货币市值
Chainlink _比特币
Aerodrome _比特币
Uniswap _比特币
RWUSD _比特币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Binance _币种排行
达世币 _BTC行情
Prometeus _比特币行情
SNXXB _比特币行情
Quant _比特币
EUR _BTC行情
ONEchain _数字货币市值
Pyth Network _BTC行情
ONEchain _币种排行
LayerZero _比特币行情
Artificial _加密货币行情