Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $41.41万 | $6,423.32万 | 0.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.21 | $183.36 | $166.11 | $6,525.92万 | $5,274.46万 | -5.41% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.91% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 247 |
ORCLBORCLB
|
$118.66 | $120.73 | $115.57 | $69.84万 | — | -1.50% |
| 284 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 1.78% |
| 636 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -1.34% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $252.57万 | $8.01亿 | -2.48% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 655 |
BSPBBSPB
|
$41.52 | $42.15 | $39.39 | $7.27万 | — | -0.36% |
| 512 |
LPTLivepeer
|
$1.285 | $1.33 | $1.27 | $20.99万 | $6,336.21万 | -2.28% |
| 599 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.76% |
| 385 |
SOLVSolv Protocol
|
$0.004222 | $0.004522 | $0.004115 | $35.13万 | $619.15万 | -6.20% |
| 624 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.33% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACEFusionist
|
$0.1164 | $0.1198 | $0.1137 | $33.79万 | $254.09万 | -2.76% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
USDC _数字货币市值
BENQI _数字货币市值
ONEchain _比特币行情
BENQI _以太坊ETH价格
Aerodrome _币种排行
比特币
Ethena USDe _数字货币市值
Pyth Network _比特币
Holo _加密货币行情
Pump.fun _比特币
BFUSD _币种排行
Solana _数字货币市值
波场 _币种排行
TQQQB _币种排行
THORChain _币种排行
EUR _数字货币市值
PAX Gold _BTC行情
Gram _BTC行情
艾达币 _数字货币市值
Binance _比特币
RWUSD _币种排行
币安币 _比特币
TONToken _币种排行
Pump.fun _比特币
Worldcoin _比特币行情
Pepe _比特币行情
恒星币 _BTC行情
BFUSD _BTC行情
PAX Gold _BTC行情
Aster _数字货币市值
大零币 _以太坊ETH价格
BFUSD _比特币行情
SNXXB _数字货币市值
Prometeus _比特币
Official _币种排行
SNXXB _币种排行
Worldcoin _币种排行
Chainlink _BTC行情
USD1 _BTC行情
MegaETH _以太坊ETH价格