Curve DAO Token
CRV · 美元计价
$0.2472
-3.93%
≈ ￥1.6315
(-$0.01)
更新于 2026-11-11 08:55:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2573
24H 成交量$157.93万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.78万 | $6,423.32万 | 1.76% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,590.39万 | $5,274.46万 | -5.26% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 0.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 239 |
ORCLBORCLB
|
$120.56 | $120.73 | $115.57 | $72.68万 | — | 0.53% |
| 283 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.80% |
| 642 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.19% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.09万 | $8.01亿 | 2.71% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.31% |
| 503 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.95万 | $6,336.21万 | -0.92% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 356 |
SOLVSolv Protocol
|
$0.004295 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.43% |
| 616 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.98万 | $2,126.49万 | 1.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.34% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
比特币
Sui _以太坊ETH价格
恒星币 _加密货币行情
Aave _币种排行
BFUSD _BTC行情
比特现金 _比特币行情
Internet _币种排行
THORChain _比特币
Tether Gold _数字货币市值
RWUSD _数字货币市值
StraitsX USD _BTC行情
EUR _比特币行情
比特现金 _比特币
Wrapped _BTC行情
AMDB _数字货币市值
USD.AI _加密货币行情
莱特币 _加密货币行情
Internet _比特币
莱特币 _以太坊ETH价格
Initia _BTC行情
狗币 _数字货币市值
BEB _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Render _数字货币市值
Ethena USDe _比特币行情
BEAMX _比特币行情
Midnight _币种排行
BEAMX _比特币行情
Holo _比特币
EUR _BTC行情
牛来 _比特币行情
Internet _数字货币市值
CyberConnect _数字货币市值
Uniswap _加密货币行情
Pepe _BTC行情
Binance _比特币行情
NBISB _数字货币市值
KORUB _比特币行情