COHRB
COHRB · 美元计价
$223.75
-2.59%
≈ ￥1476.75
(-$5.95)
更新于 2026-11-12 15:40:02
24H 最高$245.49
24H 最低$220.78
今日开盘$229.7
24H 成交量$46.52万
流通市值—
24H 涨跌额(-$5.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 206 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.30% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.38 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.54万 | $2,926.28万 | -0.74% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 337 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.57万 | $1,349.23万 | -0.59% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.00万 | $1,450.08万 | -2.98% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.66万 | $8.40亿 | -2.03% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 676 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.32万 | — | -1.90% |
| 406 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.10万 | $6,407.88万 | -2.74% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.31万 | $956.14万 | -2.70% |
| 321 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004202 | $42.02万 | $657.00万 | 2.73% |
| 629 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.64万 | $2,154.39万 | -0.70% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.56万 | $261.32万 | -3.42% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |