ChainGPT
CGPT · 美元计价
$0.01783
-1.33%
≈ ￥0.117678
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01807
24H 成交量$25.66万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.22 | $183.36 | $166.11 | $7,071.99万 | $5,274.46万 | -3.33% |
| 679 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 1.33% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 253 |
ORCLBORCLB
|
$123.03 | $123.08 | $115.57 | $66.67万 | — | 2.57% |
| 281 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $56.39万 | $1,296.17万 | 1.98% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.35万 | $1,412.02万 | -0.13% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
RENDERRender
|
$1.616 | $1.64 | $1.53 | $298.58万 | $8.01亿 | 3.39% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 662 |
BSPBBSPB
|
$41.45 | $42.15 | $39.39 | $7.15万 | — | -0.39% |
| 544 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $18.18万 | $6,336.21万 | -0.69% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.39万 | $959.87万 | -3.51% |
| 355 |
SOLVSolv Protocol
|
$0.004249 | $0.004464 | $0.004115 | $39.40万 | $619.15万 | -4.52% |
| 625 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | -0.08% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
ACEFusionist
|
$0.1193 | $0.1193 | $0.1137 | $33.06万 | $254.09万 | 0.76% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _加密货币行情
TONToken _比特币
SOXSB _BTC行情
BFUSD _数字货币市值
波场 _比特币
Internet _比特币行情
Aptos _加密货币行情
Render _比特币行情
波场 _比特币行情
牛来 _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _比特币
NFPrompt _数字货币市值
比特现金 _币种排行
MegaETH _比特币行情
Ondo _BTC行情
大零币 _比特币行情
Near Protocol _加密货币行情
EUR _BTC行情
Midnight _加密货币行情
SOXSB _BTC行情
Pyth Network _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
Arbitrum _比特币
币安币 _比特币
LayerZero _比特币
Render _比特币
Aptos _比特币行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Pyth Network _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币行情