Bonk
BONK · 美元计价
$0.00000286
1.78%
≈ ￥0.00001888
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.00000281
24H 成交量$199.14万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $6,789.22万 | $5,274.46万 | -4.57% |
| 682 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.93万 | $2,825.93万 | 1.49% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 247 |
ORCLBORCLB
|
$121.99 | $122.13 | $115.57 | $70.56万 | — | 1.46% |
| 283 |
MOVRMoonriver
|
$1.041 | $1.06 | $1.00 | $54.77万 | $1,296.17万 | 3.38% |
| 639 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.38% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $285.05万 | $8.01亿 | 2.71% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 660 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 516 |
LPTLivepeer
|
$1.299 | $1.33 | $1.27 | $20.78万 | $6,336.21万 | -0.54% |
| 595 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $13.00万 | $959.87万 | -2.23% |
| 354 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.50% |
| 623 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.27% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $34.03万 | $254.09万 | 0.26% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Initia _比特币
BFUSD _币种排行
Solana _加密货币行情
Initia _比特币
达世币 _比特币行情
Sui _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _比特币
Pepe _币种排行
莱特币 _比特币
Particle _BTC行情
Gram _数字货币市值
NFPrompt _数字货币市值
Ether.fi _比特币行情
Pyth Network _数字货币市值
艾达币 _币种排行
Caldera _比特币
StraitsX USD _比特币
First Digital _加密货币行情
USD.AI _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _币种排行
牛来 _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
币安币 _加密货币行情
EUR _数字货币市值
Binance _比特币行情
BEAMX _比特币行情
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _比特币行情
莱特币 _BTC行情
RWUSD _以太坊ETH价格
NBISB _加密货币行情
Ondo _比特币行情
StraitsX USD _币种排行
RWUSD _币种排行