币安币
BNB · 美元计价
$684.05
-0.71%
≈ ￥4514.73
(-$4.86)
更新于 2026-11-11 11:15:01
24H 最高$692.50
24H 最低$670.06
今日开盘$688.91
24H 成交量$7,886.61万
流通市值$884.67亿
24H 涨跌额(-$4.86)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.77万 | $6,423.32万 | 1.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $6,957.70万 | $5,274.46万 | -4.29% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 246 |
ORCLBORCLB
|
$122.95 | $123.00 | $115.57 | $71.49万 | — | 2.57% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $300.10万 | $8.01亿 | 3.57% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 541 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.61万 | $6,336.21万 | -0.39% |
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.72万 | $959.87万 | -3.15% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $619.15万 | -3.59% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.61% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACEFusionist
|
$0.1188 | $0.1192 | $0.1137 | $33.14万 | $254.09万 | 1.11% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Sui _数字货币市值
Worldcoin _比特币行情
BFUSD _比特币
BFUSD _BTC行情
达世币 _以太坊ETH价格
Plasma _比特币行情
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _比特币行情
Injective _BTC行情
Near Protocol _币种排行
AMDB _币种排行
BEAMX _数字货币市值
NBISB _BTC行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
币安币 _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Binance _比特币行情
Binance _比特币行情
SOXSB _比特币
Near Protocol _比特币
比特现金 _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
Prometeus _BTC行情
Midnight _数字货币市值
Render _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币行情
比特币 _数字货币市值
Ethena _以太坊ETH价格
Aave _加密货币行情
Particle _比特币
Sophon _币种排行
First Digital _比特币行情
Holo _比特币