Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 08:40:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.77万 | $6,423.32万 | 2.35% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.63 | $183.36 | $166.11 | $6,580.15万 | $5,274.46万 | -5.65% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.74% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 236 |
ORCLBORCLB
|
$120.27 | $120.73 | $115.57 | $73.87万 | — | -0.05% |
| 282 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $53.80万 | $1,296.17万 | 2.89% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.13% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
RENDERRender
|
$1.637 | $1.64 | $1.53 | $278.52万 | $8.01亿 | 3.15% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 661 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $7.27万 | — | 0.43% |
| 503 |
LPTLivepeer
|
$1.298 | $1.33 | $1.27 | $21.78万 | $6,336.21万 | -0.46% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.49万 | $959.87万 | -2.23% |
| 356 |
SOLVSolv Protocol
|
$0.004303 | $0.00451 | $0.004115 | $39.56万 | $619.15万 | -4.34% |
| 627 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.45万 | $2,126.49万 | 1.35% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.09% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
比特现金 _比特币
CyberConnect _BTC行情
USD1 _BTC行情
EUR _比特币
QQQB _数字货币市值
Quant _BTC行情
莱特币 _比特币行情
Ethena _币种排行
BEB _BTC行情
Holo _比特币行情
Aptos _BTC行情
Aave _比特币
KORUB _比特币行情
Quant _比特币行情
Pump.fun _比特币
Bubblemaps _BTC行情
TQQQB _比特币
USDC _BTC行情
CyberConnect _数字货币市值
Quant _比特币
Ondo _以太坊ETH价格
Gram _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
USD.AI _以太坊ETH价格
United Stables _数字货币市值
Sophon _数字货币市值
Midnight _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
Chainlink _加密货币行情
Hedera _数字货币市值
Aave _以太坊ETH价格
SOXSB _币种排行
Hedera _加密货币行情
USD.AI _加密货币行情
PAX Gold _比特币
Polygon _币种排行
Caldera _BTC行情
Tether Gold _比特币