Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 05:40:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $41.40万 | $6,423.32万 | 0.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,523.38万 | $5,274.46万 | -5.25% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.91% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 247 |
ORCLBORCLB
|
$118.75 | $120.73 | $115.57 | $69.87万 | — | -1.49% |
| 284 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 1.68% |
| 636 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -1.66% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $252.77万 | $8.01亿 | -1.56% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 655 |
BSPBBSPB
|
$41.46 | $42.15 | $39.39 | $7.27万 | — | -0.50% |
| 512 |
LPTLivepeer
|
$1.285 | $1.33 | $1.27 | $20.99万 | $6,336.21万 | -2.28% |
| 598 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 384 |
SOLVSolv Protocol
|
$0.004223 | $0.004522 | $0.004115 | $35.13万 | $619.15万 | -6.07% |
| 623 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.51万 | $2,126.49万 | 0.49% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACEFusionist
|
$0.1163 | $0.1197 | $0.1137 | $33.78万 | $254.09万 | -2.76% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
狗币 _比特币
BENQI _比特币
RWUSD _以太坊ETH价格
Binance _数字货币市值
BENQI _BTC行情
Midnight _加密货币行情
Polkadot _加密货币行情
恒星币 _加密货币行情
AMDB _比特币
QQQB _数字货币市值
LayerZero _比特币
Initia _币种排行
Render _数字货币市值
比特现金 _比特币
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
恒星币 _比特币
Ripple USD _比特币
Holo _数字货币市值
Chainlink _比特币
Avalanche _比特币
Ethena USDe _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _数字货币市值
大零币 _币种排行
Holo _BTC行情
BENQI _币种排行
BFUSD _数字货币市值
USDC _比特币行情
Polkadot _比特币行情
NFPrompt _比特币
PAX Gold _数字货币市值
Aster _BTC行情
Pudgy Penguins _BTC行情
United Stables _币种排行
Holo _比特币
比特币 _比特币行情
Render _比特币行情
Pyth Network _币种排行